| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | +14.2 % | 0 | 3.85 | 4.02 | 3.67 |
| 22/09/2026 | 3.91 | +0.77 % | 0 | 4.34 | 4.41 | 3.76 |
| 23/09/2026 | 3.57 | -9.16 % | 0 | 3.71 | 3.84 | 3.50 |
| 24/09/2026 | 3.44 | -5.37 % | 0 | 3.43 | 3.62 | 3.30 |
| 25/09/2026 | 3.41 | -1.16 % | 0 | 3.64 | 3.70 | 3.35 |