| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.52 | +11.19 % | 0 | 5.40 | 5.61 | 5.18 |
| 22/09/2026 | 5.49 | +1.01 % | 0 | 5.96 | 6.05 | 5.32 |
| 23/09/2026 | 5.12 | -7. % | 0 | 5.27 | 5.41 | 5.03 |
| 24/09/2026 | 4.95 | -4.35 % | 0 | 4.95 | 5.17 | 4.80 |
| 25/09/2026 | 4.94 | -0.5 % | 0 | 5.18 | 5.25 | 4.89 |