| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | +8.92 % | 0 | 7.11 | 7.41 | 6.89 |
| 22/09/2026 | 7.24 | +1.12 % | 0 | 7.74 | 7.85 | 7.03 |
| 23/09/2026 | 6.81 | -6.07 % | 0 | 7.03 | 7.17 | 6.70 |
| 24/09/2026 | 6.65 | -3.76 % | 0 | 6.66 | 6.91 | 6.48 |
| 25/09/2026 | 6.64 | -0.45 % | 0 | 6.90 | 6.97 | 6.56 |