| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | +3.02 % | 0 | 5.20 | 5.41 | 4.91 |
| 22/09/2026 | 5.24 | +1.55 % | 0 | 5.72 | 5.82 | 5.07 |
| 23/09/2026 | 4.85 | -7.62 % | 0 | 5.01 | 5.16 | 4.76 |
| 24/09/2026 | 4.68 | -4.68 % | 0 | 4.69 | 4.92 | 4.53 |
| 25/09/2026 | 4.66 | -0.85 % | 0 | 4.92 | 4.98 | 4.62 |