| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.76 | +1.07 % | 0 | 19.71 | 19.93 | 19.33 |
| 22/09/2026 | 19.75 | +0.61 % | 0 | 20.27 | 20.44 | 19.59 |
| 23/09/2026 | 19.29 | -2.38 % | 0 | 19.58 | 19.71 | 19.21 |
| 24/09/2026 | 19.16 | -1.14 % | 0 | 19.11 | 19.48 | 18.94 |
| 25/09/2026 | 19.11 | -0.31 % | 0 | 19.39 | 19.49 | 19.06 |