| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | +3.21 % | 0 | 4.79 | 5.03 | 4.47 |
| 22/09/2026 | 4.80 | +1.48 % | 0 | 5.32 | 5.47 | 4.65 |
| 23/09/2026 | 4.41 | -8.88 % | 0 | 4.61 | 4.77 | 4.30 |
| 24/09/2026 | 4.18 | -6.6 % | 0 | 4.20 | 4.50 | 4.05 |
| 25/09/2026 | 4.21 | -0.59 % | 0 | 4.44 | 4.53 | 4.13 |