| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.74 | +1.57 % | 0 | 19.63 | 19.85 | 19.24 |
| 22/09/2026 | 19.66 | +0.61 % | 0 | 20.18 | 20.35 | 19.51 |
| 23/09/2026 | 19.21 | -2.31 % | 0 | 19.50 | 19.62 | 19.12 |
| 24/09/2026 | 19.00 | -1.5 % | 0 | 19.02 | 19.40 | 18.88 |
| 25/09/2026 | 19.09 | +0.26 % | 0 | 19.30 | 19.41 | 18.97 |