| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.60 | +1.83 % | 0 | 10.55 | 10.75 | 10.22 |
| 22/09/2026 | 10.58 | +0.95 % | 0 | 11.08 | 11.22 | 10.36 |
| 23/09/2026 | 10.16 | -4.11 % | 0 | 10.39 | 10.53 | 10.01 |
| 24/09/2026 | 9.98 | -2.49 % | 0 | 9.99 | 10.28 | 9.79 |
| 25/09/2026 | 9.98 | -0.25 % | 0 | 10.24 | 10.36 | 9.87 |