| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.12 | +1.31 % | 0 | 22.02 | 22.24 | 21.62 |
| 22/09/2026 | 22.03 | +0.41 % | 0 | 22.55 | 22.74 | 21.88 |
| 23/09/2026 | 21.59 | -2.15 % | 0 | 21.89 | 22.00 | 21.50 |
| 24/09/2026 | 21.39 | -1.38 % | 0 | 21.40 | 21.78 | 21.27 |
| 25/09/2026 | 21.48 | +0.12 % | 0 | 21.68 | 21.81 | 21.35 |