| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | +1.51 % | 0 | 9.70 | 9.91 | 9.37 |
| 22/09/2026 | 9.68 | +0.31 % | 0 | 10.15 | 10.32 | 9.53 |
| 23/09/2026 | 9.29 | -4.67 % | 0 | 9.54 | 9.68 | 9.21 |
| 24/09/2026 | 9.16 | -2.71 % | 0 | 9.13 | 9.45 | 8.99 |
| 25/09/2026 | 9.12 | -0.92 % | 0 | 9.36 | 9.51 | 9.07 |