| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.62 | +0.88 % | 0 | 20.62 | 20.84 | 20.20 |
| 22/09/2026 | 20.61 | +0.34 % | 0 | 21.13 | 21.34 | 20.46 |
| 23/09/2026 | 20.18 | -2.35 % | 0 | 20.49 | 20.59 | 20.09 |
| 24/09/2026 | 20.06 | -1.16 % | 0 | 19.99 | 20.35 | 19.83 |
| 25/09/2026 | 20.07 | +0.07 % | 0 | 20.26 | 20.39 | 19.94 |