| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.17 | -2.21 % | 0 | 10.34 | 10.67 | 10.07 |
| 22/09/2026 | 10.18 | -0.97 % | 0 | 9.67 | 10.41 | 9.57 |
| 23/09/2026 | 10.63 | +4.52 % | 0 | 10.47 | 10.74 | 10.28 |
| 24/09/2026 | 10.83 | +2.8 % | 0 | 10.81 | 11.02 | 10.58 |
| 25/09/2026 | 10.81 | +0.28 % | 0 | 10.54 | 10.89 | 10.46 |