| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.22 | -2.78 % | 0 | 8.38 | 8.71 | 8.10 |
| 22/09/2026 | 8.22 | -1.38 % | 0 | 7.72 | 8.45 | 7.63 |
| 23/09/2026 | 8.66 | +5.22 % | 0 | 8.50 | 8.77 | 8.31 |
| 24/09/2026 | 8.85 | +3.27 % | 0 | 8.84 | 9.04 | 8.60 |
| 25/09/2026 | 8.84 | +0.23 % | 0 | 8.58 | 8.92 | 8.50 |