| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.32 | -3.66 % | 0 | 6.49 | 6.81 | 6.21 |
| 22/09/2026 | 6.32 | -2.09 % | 0 | 5.85 | 6.53 | 5.76 |
| 23/09/2026 | 6.75 | +6.72 % | 0 | 6.57 | 6.89 | 6.40 |
| 24/09/2026 | 6.93 | +4.05 % | 0 | 6.91 | 7.15 | 6.66 |
| 25/09/2026 | 6.92 | +0.36 % | 0 | 6.66 | 7.02 | 6.58 |