| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | -4.42 % | 0 | 5.59 | 5.88 | 5.31 |
| 22/09/2026 | 5.41 | -2.35 % | 0 | 4.97 | 5.62 | 4.88 |
| 23/09/2026 | 5.82 | +7.38 % | 0 | 5.65 | 5.93 | 5.49 |
| 24/09/2026 | 5.99 | +4.54 % | 0 | 5.98 | 6.18 | 5.74 |
| 25/09/2026 | 5.98 | +0.25 % | 0 | 5.73 | 6.06 | 5.66 |