| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.55 | -4.81 % | 0 | 4.73 | 5.01 | 4.46 |
| 22/09/2026 | 4.55 | -2.68 % | 0 | 4.16 | 4.74 | 4.05 |
| 23/09/2026 | 4.92 | +8.02 % | 0 | 4.77 | 5.02 | 4.61 |
| 24/09/2026 | 5.08 | +4.74 % | 0 | 5.09 | 5.26 | 4.84 |
| 25/09/2026 | 5.08 | +0.3 % | 0 | 4.85 | 5.13 | 4.78 |