| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.77 | -5.28 % | 0 | 3.93 | 4.19 | 3.67 |
| 22/09/2026 | 3.75 | -2.85 % | 0 | 3.39 | 3.91 | 3.29 |
| 23/09/2026 | 4.10 | +9.33 % | 0 | 3.93 | 4.17 | 3.80 |
| 24/09/2026 | 4.23 | +5.22 % | 0 | 4.25 | 4.40 | 4.00 |
| 25/09/2026 | 4.23 | +0.36 % | 0 | 4.03 | 4.27 | 3.95 |