| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.03 | -6.77 % | 0 | 3.20 | 3.43 | 2.96 |
| 22/09/2026 | 3.03 | -3.19 % | 0 | 2.71 | 3.17 | 2.57 |
| 23/09/2026 | 3.34 | +10.43 % | 0 | 3.18 | 3.40 | 3.06 |
| 24/09/2026 | 3.45 | +5.83 % | 0 | 3.48 | 3.60 | 3.24 |
| 25/09/2026 | 3.46 | +0.73 % | 0 | 3.26 | 3.48 | 3.19 |