| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.42 | -7.47 % | 0 | 2.55 | 2.74 | 2.33 |
| 22/09/2026 | 2.40 | -3.43 % | 0 | 2.13 | 2.50 | 1.99 |
| 23/09/2026 | 2.63 | +10.5 % | 0 | 2.51 | 2.70 | 2.40 |
| 24/09/2026 | 2.79 | +7.95 % | 0 | 2.78 | 2.89 | 2.56 |
| 25/09/2026 | 2.71 | -0.73 % | 0 | 2.60 | 2.77 | 2.52 |