| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.93 | +2.63 % | 0 | 2.88 | 3.02 | 2.65 |
| 22/09/2026 | 2.87 | +1.41 % | 0 | 3.28 | 3.39 | 2.73 |
| 23/09/2026 | 2.56 | -11.28 % | 0 | 2.67 | 2.80 | 2.48 |
| 24/09/2026 | 2.43 | -6.73 % | 0 | 2.43 | 2.59 | 2.31 |
| 25/09/2026 | 2.40 | -1.84 % | 0 | 2.61 | 2.66 | 2.35 |