| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +2.68 % | 0 | 3.59 | 3.75 | 3.31 |
| 22/09/2026 | 3.60 | +1.41 % | 0 | 4.04 | 4.10 | 3.45 |
| 23/09/2026 | 3.26 | -9.83 % | 0 | 3.39 | 3.52 | 3.17 |
| 24/09/2026 | 3.11 | -6.19 % | 0 | 3.12 | 3.30 | 2.97 |
| 25/09/2026 | 3.08 | -1.28 % | 0 | 3.31 | 3.37 | 3.03 |