| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +3.13 % | 0 | 4.37 | 4.55 | 4.10 |
| 22/09/2026 | 4.40 | +1.5 % | 0 | 4.85 | 4.94 | 4.23 |
| 23/09/2026 | 4.02 | -8.96 % | 0 | 4.17 | 4.31 | 3.93 |
| 24/09/2026 | 3.87 | -5.27 % | 0 | 3.87 | 4.06 | 3.72 |
| 25/09/2026 | 3.85 | -0.52 % | 0 | 4.08 | 4.16 | 3.79 |