| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.18 | +3. % | 0 | 6.08 | 6.31 | 5.79 |
| 22/09/2026 | 6.13 | +1.24 % | 0 | 6.63 | 6.73 | 5.94 |
| 23/09/2026 | 5.71 | -7.24 % | 0 | 5.91 | 6.05 | 5.61 |
| 24/09/2026 | 5.55 | -4.23 % | 0 | 5.55 | 5.80 | 5.39 |
| 25/09/2026 | 5.52 | -0.72 % | 0 | 5.79 | 5.86 | 5.47 |