| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | +2.43 % | 0 | 7.94 | 8.18 | 7.59 |
| 22/09/2026 | 8.00 | +1.2 % | 0 | 8.50 | 8.63 | 7.75 |
| 23/09/2026 | 7.55 | -5.74 % | 0 | 7.78 | 7.95 | 7.41 |
| 24/09/2026 | 7.37 | -3.53 % | 0 | 7.39 | 7.69 | 7.18 |
| 25/09/2026 | 7.37 | -0.61 % | 0 | 7.64 | 7.73 | 7.26 |