| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.93 | +2.06 % | 0 | 9.86 | 10.09 | 9.46 |
| 22/09/2026 | 9.92 | +1.02 % | 0 | 10.43 | 10.57 | 9.75 |
| 23/09/2026 | 9.47 | -4.54 % | 0 | 9.71 | 9.85 | 9.29 |
| 24/09/2026 | 9.28 | -2.93 % | 0 | 9.30 | 9.61 | 9.05 |
| 25/09/2026 | 9.28 | -0.48 % | 0 | 9.56 | 9.64 | 9.15 |