| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.88 | +1.89 % | 0 | 11.81 | 12.03 | 11.47 |
| 22/09/2026 | 11.87 | +0.94 % | 0 | 12.38 | 12.52 | 11.70 |
| 23/09/2026 | 11.42 | -3.67 % | 0 | 11.67 | 11.81 | 11.34 |
| 24/09/2026 | 11.27 | -2.13 % | 0 | 11.24 | 11.56 | 11.07 |
| 25/09/2026 | 11.28 | +0.04 % | 0 | 11.51 | 11.59 | 11.18 |