| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.83 | +1.54 % | 0 | 13.78 | 14.00 | 13.42 |
| 22/09/2026 | 13.83 | +0.73 % | 0 | 14.34 | 14.50 | 13.66 |
| 23/09/2026 | 13.43 | -2.86 % | 0 | 13.64 | 13.77 | 13.29 |
| 24/09/2026 | 13.18 | -2.23 % | 0 | 13.20 | 13.55 | 13.05 |
| 25/09/2026 | 13.19 | -0.3 % | 0 | 13.47 | 13.57 | 13.14 |