| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.80 | +1.35 % | 0 | 15.75 | 15.97 | 15.38 |
| 22/09/2026 | 15.79 | +0.64 % | 0 | 16.31 | 16.47 | 15.63 |
| 23/09/2026 | 15.35 | -2.82 % | 0 | 15.61 | 15.75 | 15.26 |
| 24/09/2026 | 15.14 | -1.94 % | 0 | 15.16 | 15.52 | 15.01 |
| 25/09/2026 | 15.22 | +0.03 % | 0 | 15.44 | 15.53 | 15.11 |