| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.78 | +1.2 % | 0 | 17.72 | 17.95 | 17.36 |
| 22/09/2026 | 17.77 | +0.62 % | 0 | 18.29 | 18.45 | 17.61 |
| 23/09/2026 | 17.31 | -2.59 % | 0 | 17.59 | 17.73 | 17.23 |
| 24/09/2026 | 17.12 | -1.67 % | 0 | 17.14 | 17.50 | 17.00 |
| 25/09/2026 | 17.13 | -0.35 % | 0 | 17.41 | 17.51 | 17.08 |