| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | -2.21 % | 0 | 9.46 | 9.79 | 9.18 |
| 22/09/2026 | 9.29 | -1.28 % | 0 | 8.78 | 9.54 | 8.69 |
| 23/09/2026 | 9.75 | +4.95 % | 0 | 9.60 | 9.87 | 9.40 |
| 24/09/2026 | 9.95 | +3.11 % | 0 | 9.93 | 10.14 | 9.70 |
| 25/09/2026 | 9.94 | +0.3 % | 0 | 9.66 | 10.02 | 9.58 |