| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | -1.52 % | 0 | 14.45 | 14.78 | 14.17 |
| 22/09/2026 | 14.28 | -0.83 % | 0 | 13.76 | 14.52 | 13.67 |
| 23/09/2026 | 14.74 | +3.22 % | 0 | 14.59 | 14.86 | 14.39 |
| 24/09/2026 | 14.94 | +2.05 % | 0 | 14.92 | 15.12 | 14.68 |
| 25/09/2026 | 14.93 | +0.2 % | 0 | 14.64 | 15.00 | 14.57 |