| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.70 | +2.09 % | 0 | 11.66 | 11.88 | 11.28 |
| 22/09/2026 | 11.69 | +1.12 % | 0 | 12.21 | 12.38 | 11.54 |
| 23/09/2026 | 11.24 | -4.14 % | 0 | 11.53 | 11.65 | 11.15 |
| 24/09/2026 | 11.03 | -2.48 % | 0 | 11.05 | 11.44 | 10.91 |
| 25/09/2026 | 11.11 | +0.45 % | 0 | 11.33 | 11.43 | 11.00 |