| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | +4.45 % | 0 | 3.00 | 3.18 | 2.71 |
| 22/09/2026 | 2.97 | +1.19 % | 0 | 3.45 | 3.65 | 2.83 |
| 23/09/2026 | 2.58 | -14.17 % | 0 | 2.79 | 2.93 | 2.51 |
| 24/09/2026 | 2.43 | -8.83 % | 0 | 2.42 | 2.67 | 2.29 |
| 25/09/2026 | 2.37 | -2.47 % | 0 | 2.63 | 2.71 | 2.34 |