| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.28 | -2.1 % | 0 | 10.46 | 10.79 | 10.18 |
| 22/09/2026 | 10.29 | -1.06 % | 0 | 9.77 | 10.53 | 9.68 |
| 23/09/2026 | 10.75 | +4.47 % | 0 | 10.59 | 10.87 | 10.40 |
| 24/09/2026 | 10.95 | +2.82 % | 0 | 10.93 | 11.13 | 10.69 |
| 25/09/2026 | 10.93 | +0.18 % | 0 | 10.66 | 11.01 | 10.58 |