| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.29 | -2.64 % | 0 | 8.47 | 8.80 | 8.18 |
| 22/09/2026 | 8.30 | -1.37 % | 0 | 7.78 | 8.54 | 7.69 |
| 23/09/2026 | 8.76 | +5.61 % | 0 | 8.60 | 8.87 | 8.40 |
| 24/09/2026 | 8.96 | +3.46 % | 0 | 8.94 | 9.15 | 8.70 |
| 25/09/2026 | 8.94 | +0.34 % | 0 | 8.66 | 9.02 | 8.59 |