| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | -4.32 % | 0 | 5.48 | 5.81 | 5.20 |
| 22/09/2026 | 5.32 | -2.21 % | 0 | 4.82 | 5.54 | 4.72 |
| 23/09/2026 | 5.78 | +8.35 % | 0 | 5.60 | 5.88 | 5.41 |
| 24/09/2026 | 5.96 | +4.93 % | 0 | 5.96 | 6.16 | 5.71 |
| 25/09/2026 | 5.95 | +0.25 % | 0 | 5.68 | 6.03 | 5.61 |