| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | -5.75 % | 0 | 4.53 | 4.84 | 4.24 |
| 22/09/2026 | 4.36 | -2.79 % | 0 | 3.87 | 4.57 | 3.78 |
| 23/09/2026 | 4.79 | +9.86 % | 0 | 4.61 | 4.90 | 4.44 |
| 24/09/2026 | 4.97 | +5.74 % | 0 | 4.97 | 5.16 | 4.72 |
| 25/09/2026 | 4.95 | +0. % | 0 | 4.71 | 5.02 | 4.63 |