| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | -7.45 % | 0 | 3.60 | 3.90 | 3.32 |
| 22/09/2026 | 3.41 | -3.94 % | 0 | 2.97 | 3.63 | 2.82 |
| 23/09/2026 | 3.82 | +11.37 % | 0 | 3.67 | 3.93 | 3.49 |
| 24/09/2026 | 4.00 | +6.67 % | 0 | 4.01 | 4.19 | 3.73 |
| 25/09/2026 | 4.00 | +0.38 % | 0 | 3.74 | 4.05 | 3.67 |