| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.58 | -9.33 % | 0 | 2.75 | 3.02 | 2.48 |
| 22/09/2026 | 2.55 | -5.2 % | 0 | 2.17 | 2.75 | 2.03 |
| 23/09/2026 | 2.93 | +14.26 % | 0 | 2.77 | 3.02 | 2.61 |
| 24/09/2026 | 3.07 | +7.72 % | 0 | 3.08 | 3.25 | 2.83 |
| 25/09/2026 | 3.06 | +0. % | 0 | 2.84 | 3.11 | 2.77 |