| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | +4.38 % | 0 | 3.87 | 4.08 | 3.56 |
| 22/09/2026 | 3.87 | +1.71 % | 0 | 4.37 | 4.58 | 3.72 |
| 23/09/2026 | 3.44 | -11.79 % | 0 | 3.68 | 3.83 | 3.38 |
| 24/09/2026 | 3.29 | -7.2 % | 0 | 3.28 | 3.56 | 3.13 |
| 25/09/2026 | 3.27 | -1.21 % | 0 | 3.51 | 3.58 | 3.21 |