| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.82 | +3.56 % | 0 | 5.75 | 6.00 | 5.41 |
| 22/09/2026 | 5.77 | +1.58 % | 0 | 6.29 | 6.44 | 5.59 |
| 23/09/2026 | 5.32 | -8.28 % | 0 | 5.58 | 5.73 | 5.24 |
| 24/09/2026 | 5.17 | -4.53 % | 0 | 5.15 | 5.48 | 4.99 |
| 25/09/2026 | 5.12 | -1.16 % | 0 | 5.41 | 5.53 | 5.09 |