| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | +2.59 % | 0 | 7.70 | 7.92 | 7.34 |
| 22/09/2026 | 7.73 | +1.38 % | 0 | 8.25 | 8.42 | 7.57 |
| 23/09/2026 | 7.28 | -6.13 % | 0 | 7.55 | 7.68 | 7.20 |
| 24/09/2026 | 7.08 | -3.54 % | 0 | 7.10 | 7.45 | 6.95 |
| 25/09/2026 | 7.14 | +0.49 % | 0 | 7.37 | 7.47 | 7.04 |