| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | +2.32 % | 0 | 9.68 | 9.90 | 9.30 |
| 22/09/2026 | 9.70 | +1.36 % | 0 | 10.22 | 10.40 | 9.55 |
| 23/09/2026 | 9.26 | -4.88 % | 0 | 9.54 | 9.67 | 9.17 |
| 24/09/2026 | 9.05 | -2.79 % | 0 | 9.07 | 9.43 | 8.93 |
| 25/09/2026 | 9.06 | +0. % | 0 | 9.34 | 9.46 | 9.01 |