| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.69 | +1.78 % | 0 | 13.65 | 13.87 | 13.26 |
| 22/09/2026 | 13.68 | +0.96 % | 0 | 14.20 | 14.37 | 13.53 |
| 23/09/2026 | 13.23 | -3.47 % | 0 | 13.52 | 13.64 | 13.14 |
| 24/09/2026 | 13.09 | -1.58 % | 0 | 13.04 | 13.37 | 12.87 |
| 25/09/2026 | 13.11 | +0.42 % | 0 | 13.32 | 13.42 | 12.99 |