| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.68 | +1.55 % | 0 | 15.64 | 15.86 | 15.25 |
| 22/09/2026 | 15.67 | +0.77 % | 0 | 16.19 | 16.37 | 15.52 |
| 23/09/2026 | 15.28 | -2.61 % | 0 | 15.51 | 15.64 | 15.13 |
| 24/09/2026 | 15.08 | -1.44 % | 0 | 15.03 | 15.36 | 14.86 |
| 25/09/2026 | 15.10 | +0.3 % | 0 | 15.31 | 15.41 | 14.98 |