| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.67 | +1.32 % | 0 | 17.64 | 17.86 | 17.24 |
| 22/09/2026 | 17.66 | +0.68 % | 0 | 18.19 | 18.36 | 17.51 |
| 23/09/2026 | 17.22 | -2.63 % | 0 | 17.50 | 17.63 | 17.13 |
| 24/09/2026 | 17.01 | -1.68 % | 0 | 17.03 | 17.41 | 16.89 |
| 25/09/2026 | 17.02 | -0.18 % | 0 | 17.31 | 17.41 | 16.97 |