| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.83 | +2.02 % | 0 | 8.78 | 8.97 | 8.47 |
| 22/09/2026 | 8.81 | +1.09 % | 0 | 9.29 | 9.41 | 8.59 |
| 23/09/2026 | 8.40 | -4.71 % | 0 | 8.62 | 8.76 | 8.26 |
| 24/09/2026 | 8.23 | -2.83 % | 0 | 8.25 | 8.50 | 8.04 |
| 25/09/2026 | 8.23 | -0.3 % | 0 | 8.48 | 8.59 | 8.14 |