| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.34 | -6.94 % | 0 | 1.42 | 1.47 | 1.34 |
| 22/09/2026 | 1.33 | -4.32 % | 0 | 1.25 | 1.39 | 1.25 |
| 23/09/2026 | 1.40 | +3.7 % | 0 | 1.39 | 1.43 | 1.35 |
| 24/09/2026 | 1.45 | +3.57 % | 0 | 1.45 | 1.49 | 1.40 |
| 25/09/2026 | 1.43 | -2.05 % | 0 | 1.39 | 1.45 | 1.38 |