| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +1.12 % | 0 | 8.12 | 8.31 | 7.80 |
| 22/09/2026 | 8.09 | +0.25 % | 0 | 8.53 | 8.70 | 7.97 |
| 23/09/2026 | 7.77 | -4.72 % | 0 | 7.96 | 8.09 | 7.67 |
| 24/09/2026 | 7.62 | -2.87 % | 0 | 7.58 | 7.86 | 7.47 |
| 25/09/2026 | 7.56 | -1.11 % | 0 | 7.79 | 7.90 | 7.53 |