| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.05 | -3.67 % | 0 | 1.08 | 1.11 | 1.04 |
| 22/09/2026 | 1.05 | -2.78 % | 0 | 1.02 | 1.08 | 1.00 |
| 23/09/2026 | 1.08 | +0.93 % | 0 | 1.08 | 1.10 | 1.05 |
| 24/09/2026 | 1.09 | +1.87 % | 0 | 1.09 | 1.12 | 1.07 |
| 25/09/2026 | 1.09 | -0.91 % | 0 | 1.07 | 1.10 | 1.06 |